Tezos
XTZ · 美元计价
$0.2537
-0.08%
≈ ￥1.6744
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2539
24H 成交量$49.09万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 143 |
WBTCWrapped Bitcoin
|
$74634.75 | $7.60万 | $7.36万 | $154.12万 | $86.71亿 | -1.77% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
| 241 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 2.24% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,560.75万 | -0.65% |
| 552 |
GLWBGLWB
|
$114.67 | $115.14 | $103.24 | $20.40万 | — | 7.18% |
相关站点
共 40 个
PancakeSwap _比特币行情
Test _币种排行
QQQB _币种排行
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
以太经典 _比特币行情
Wrapped _数字货币市值
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _加密货币行情
Aster _比特币
Celestia _以太坊ETH价格
Gram _比特币
大零币 _币种排行
Ethena _比特币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
Aptos _比特币行情
Polkadot _BTC行情
Zama _BTC行情
ONEchain _比特币
Shiba Inu _加密货币行情
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币行情
Test _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币
ONEchain _BTC行情
牛来 _币种排行
Zama _BTC行情
Starknet _数字货币市值
大零币 _BTC行情
JUST _数字货币市值
KORUB _BTC行情
Test _以太坊ETH价格
Filecoin _数字货币市值