Thena
THE · 美元计价
$0.0339
-3.14%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.035
24H 成交量$81.25万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.61万 | $3,097.50万 | -0.91% |
| 97 |
RAYRaydium
|
$1.786 | $1.80 | $1.64 | $309.22万 | $4.77亿 | 2.30% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $952.11万 | $3.77亿 | 1.19% |
| 145 |
WBTCWrapped Bitcoin
|
$74586.87 | $7.60万 | $7.36万 | $153.53万 | $86.71亿 | -1.92% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,284.23万 | 18.63% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $7,221.94万 | 1.52% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.46% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $733.07万 | -1.01% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 0.36% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 1.83% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 0.14% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.39% |
相关站点
共 40 个
JUST _比特币
Zilliqa _加密货币行情
牛来 _比特币行情
ONEchain _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
Initia _数字货币市值
Render _加密货币行情
达世币 _以太坊ETH价格
Wrapped _币种排行
QQQB _比特币
Render _比特币行情
Wrapped _BTC行情
比特现金 _以太坊ETH价格
SNXXB _比特币
Zilliqa _以太坊ETH价格
Chainlink _比特币行情
SNXXB _加密货币行情
Gitcoin _比特币行情
Meteora _以太坊ETH价格
Ondo _比特币
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
Gains Network _币种排行
PancakeSwap _数字货币市值
Gains Network _数字货币市值
Ondo _BTC行情
恒星币 _加密货币行情
Internet _BTC行情
Pyth Network _比特币
JUST _比特币
SOXSB _比特币
PancakeSwap _以太坊ETH价格
恒星币 _以太坊ETH价格
Pyth Network _BTC行情
Gitcoin _数字货币市值
Bubblemaps _币种排行
Aster _比特币
Raydium _比特币行情