Sky
SKY · 美元计价
$0.05706
-0.58%
≈ ￥0.376596
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05739
24H 成交量$102.88万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.40万 | $2,597.75万 | -3.52% |
| 98 |
RAYRaydium
|
$1.4468 | $1.60 | $1.43 | $245.81万 | $4.10亿 | -5.96% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $855.81万 | $3.82亿 | -3.95% |
| 130 |
WBTCWrapped Bitcoin
|
$67168.11 | $7.02万 | $6.65万 | $149.93万 | $79.72亿 | -2.67% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.94万 | $1,143.04万 | -3.34% |
| 278 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $42.88万 | $6,643.74万 | -4.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 491 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.00万 | — | -7.41% |
| 197 |
SAGASaga
|
$0.0145 | $0.0155 | $0.01435 | $74.82万 | $702.56万 | -4.73% |
| 465 |
ASTRAstar
|
$0.004738 | $0.004956 | $0.004682 | $18.29万 | $4,246.08万 | -2.05% |
| 179 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $89.80万 | $5,840.84万 | -5.26% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.48% |
| 146 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.54万 | $1.72亿 | 1.16% |
| 578 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $8.61万 | $1,468.99万 | 1.98% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.22万 | — | -5.53% |