RONIN
RONIN · 美元计价
$0.0461
1.77%
≈ ￥0.30426
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0453
24H 成交量$14.03万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 142 |
WBTCWrapped Bitcoin
|
$74979.97 | $7.60万 | $7.36万 | $156.08万 | $86.71亿 | -1.09% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 250 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $71.34万 | $7,221.94万 | 2.36% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 566 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.78万 | — | 10.29% |
| 219 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.43万 | $733.07万 | 0.19% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.24% |
| 243 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.53万 | $5,995.12万 | 3.05% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.17万 | $1,081.84万 | 1.13% |
| 245 |
GRTThe Graph
|
$0.01863 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 0.43% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 548 |
GLWBGLWB
|
$115.88 | $115.88 | $103.24 | $21.21万 | — | 8.93% |
相关站点
共 40 个
Official _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币
达世币 _以太坊ETH价格
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _加密货币行情
Quant _比特币行情
Ether.fi _BTC行情
First Neiro _币种排行
Ether.fi _以太坊ETH价格
SOXSB _币种排行
Aave _加密货币行情
大零币 _以太坊ETH价格
Aave _BTC行情
Polkadot _BTC行情
RWUSD _比特币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币
艾达币 _数字货币市值
Starknet _BTC行情
Sui _比特币行情
Raydium _加密货币行情
Zama _比特币
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Pepe _币种排行
Bubblemaps _数字货币市值
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _加密货币行情
USD1 _币种排行
Bubblemaps _币种排行
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _数字货币市值
狗币 _比特币行情
RWUSD _比特币行情