Resolv
RESOLV · 美元计价
$0.01383
0.95%
≈ ￥0.091278
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.0137
24H 成交量$21.53万
流通市值$366.62万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.98万 | $3,097.50万 | -0.48% |
| 96 |
RAYRaydium
|
$1.7893 | $1.81 | $1.64 | $332.27万 | $4.77亿 | 3.46% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 52 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $959.68万 | $3.77亿 | 1.90% |
| 143 |
WBTCWrapped Bitcoin
|
$74895.09 | $7.60万 | $7.36万 | $156.11万 | $86.71亿 | -1.14% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01338 | $0.01566 | $0.01074 | $738.91万 | $1,284.23万 | 15.95% |
| 248 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1494 | $72.04万 | $7,221.94万 | 2.10% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 566 |
CRDOBCRDOB
|
$134.12 | $136.68 | $114.89 | $18.99万 | — | 10.90% |
| 218 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.60万 | $733.07万 | 0.26% |
| 608 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.08% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.69万 | $5,995.12万 | 2.97% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 236 |
GRTThe Graph
|
$0.01868 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.97% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 548 |
GLWBGLWB
|
$116.35 | $116.35 | $103.24 | $21.23万 | — | 9.39% |
相关站点
共 40 个
Starknet _以太坊ETH价格
达世币 _数字货币市值
艾达币 _BTC行情
Pepe _数字货币市值
Wrapped _BTC行情
StraitsX USD _BTC行情
Near Protocol _BTC行情
Meteora _BTC行情
PancakeSwap _BTC行情
Quant _数字货币市值
Official _BTC行情
ONEchain _比特币行情
Avalanche _BTC行情
Quant _数字货币市值
莱特币 _比特币行情
Initia _比特币
以太坊 _币种排行
Celestia _BTC行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _加密货币行情
First Neiro _比特币
以太经典 _以太坊ETH价格
Artificial _数字货币市值
Pyth Network _币种排行
KORUB _比特币
NEXPACE _比特币
Ethena _以太坊ETH价格
比特现金 _币种排行
Gains Network _比特币
StraitsX USD _以太坊ETH价格
Artificial _比特币
Gram _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _比特币行情
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Holo _BTC行情
LayerZero _币种排行