Pudgy Penguins
PENGU · 美元计价
$0.006365
0.43%
≈ ￥0.042009
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.006427
24H 最低$0.005925
今日开盘$0.006338
24H 成交量$447.82万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SYNSynapse
|
$0.14054 | $0.14491 | $0.13329 | $29.72万 | $3,097.50万 | -1.27% |
| 97 |
RAYRaydium
|
$1.7845 | $1.80 | $1.64 | $308.26万 | $4.77亿 | 2.17% |
| 585 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $954.20万 | $3.77亿 | 1.54% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.06 | $7.61万 | $7.36万 | $153.45万 | $86.71亿 | -1.89% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01342 | $0.01566 | $0.01074 | $685.28万 | $1,284.23万 | 16.19% |
| 253 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $68.94万 | $7,221.94万 | 1.71% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 570 |
CRDOBCRDOB
|
$133.88 | $136.68 | $114.89 | $18.49万 | — | 9.86% |
| 217 |
SAGASaga
|
$0.01571 | $0.01602 | $0.01487 | $81.93万 | $733.07万 | -0.63% |
| 610 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $14.00万 | $4,502.43万 | 0.18% |
| 241 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.15% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.10万 | $1,081.84万 | -0.28% |
| 244 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $71.64万 | $1.77亿 | -0.27% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.89万 | $1,560.75万 | -1.15% |
| 558 |
GLWBGLWB
|
$114.91 | $115.14 | $103.24 | $20.01万 | — | 7.39% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
DRAMB _比特币
Reserve Rights _比特币行情
狗币 _比特币
LayerZero _BTC行情
MarsCoin _比特币
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _BTC行情
NEXPACE _BTC行情
Reserve Rights _比特币
比特币 _币种排行
NFPrompt _币种排行
Aptos _数字货币市值
Worldcoin _数字货币市值
Zama _BTC行情
Official _数字货币市值
USD1 _比特币
Ether.fi _BTC行情
以太经典 _币种排行
比特币 _比特币行情
大零币 _比特币
Shiba Inu _比特币行情
NEXPACE _BTC行情
Uniswap _数字货币市值
大零币 _币种排行
LayerZero _以太坊ETH价格
SOXSB _币种排行
NFPrompt _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
Raydium _币种排行
Aptos _币种排行
恒星币 _BTC行情
Uniswap _加密货币行情
Reserve Rights _币种排行
Aave _加密货币行情
Quant _比特币行情