Linea
LINEA · 美元计价
$0.002102
-0.24%
≈ ￥0.013873
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002107
24H 成交量$66.57万
流通市值$3,243.74万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 143 |
WBTCWrapped Bitcoin
|
$74612.39 | $7.60万 | $7.36万 | $153.65万 | $86.71亿 | -1.64% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 253 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1494 | $69.97万 | $7,221.94万 | 1.27% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 568 |
CRDOBCRDOB
|
$132 | $136.68 | $114.89 | $18.52万 | — | 8.06% |
| 221 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $81.11万 | $733.07万 | -0.95% |
| 608 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.24万 | $4,502.43万 | 0.30% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.85万 | $5,995.12万 | 2.16% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.84% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.72万 | $1.77亿 | -0.48% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 553 |
GLWBGLWB
|
$114.63 | $115.14 | $103.24 | $20.41万 | — | 7.09% |
相关站点
共 40 个
NEXPACE _币种排行
Sui _加密货币行情
Official _比特币
BitTensor _加密货币行情
Tether Gold _比特币
Pump.fun _数字货币市值
Aster _币种排行
Injective _数字货币市值
Zilliqa _数字货币市值
Wrapped _币种排行
瑞波币 _BTC行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
狗币 _比特币行情
Raydium _以太坊ETH价格
Pepe _比特币
EUR _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _币种排行
Ether.fi _币种排行
TQQQB _BTC行情
瑞波币 _BTC行情
以太经典 _加密货币行情
Solana _数字货币市值
Internet _BTC行情
恒星币 _加密货币行情
Ondo _BTC行情
Avalanche _加密货币行情
Wrapped _比特币
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
Arbitrum _比特币
波场 _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Solana _加密货币行情
ONEchain _比特币