币种侦察
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0433
1.41% ≈ ￥0.28578 ($0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0427
24H 成交量$7.23万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ShentuCTK $0.0821 +1.48% FLNCB $5.34 +0.95% BSPB $41.54 -2.92% PENGB $45.64 +8.82% UMA $0.315 +0.32% ADBEB $239.39 +0.54% VSTB $133.14 +5.90% Smooth Love PotionSLP $0.00047 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 SYN SYNSynapse $0.14078 $0.14491 $0.13329 $29.57万 $3,097.50万 -0.67%
96 RAY RAYRaydium $1.7795 $1.80 $1.64 $306.25万 $4.77亿 1.97%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
632 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
591 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
50 FET FETArtificial Superintelligence A $0.1445 $0.1475 $0.1344 $953.29万 $3.77亿 1.76%
145 WBTC WBTCWrapped Bitcoin $74746.32 $7.61万 $7.36万 $152.78万 $86.71亿 -1.75%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
62 TST TSTTest $0.01304 $0.01566 $0.01074 $669.55万 $1,284.23万 12.71%
252 SUPER SUPERSuperVerse $0.1603 $0.163 $0.1494 $68.73万 $7,221.94万 1.52%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
568 CRDOB CRDOBCRDOB $133.54 $136.68 $114.89 $18.58万 — 9.72%
216 SAGA SAGASaga $0.01568 $0.01602 $0.01487 $84.23万 $733.07万 -0.25%
607 ASTR ASTRAstar $0.005084 $0.005179 $0.00476 $14.14万 $4,502.43万 0.67%
241 DEXE DEXEDeXe $1.285 $1.32 $1.18 $72.41万 $5,995.12万 2.31%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
621 SPELL SPELLSpell Token $0.0000715 $0.0000738 $0.0000667 $13.04万 $1,081.84万 0.00%
249 GRT GRTThe Graph $0.01861 $0.01898 $0.01775 $70.33万 $1.77亿 0.22%
672 QKC QKCQuarkChain $0.002155 $0.002179 $0.002111 $5.01万 $1,560.75万 -0.37%
555 GLWB GLWBGLWB $115 $115.14 $103.24 $20.10万 — 7.57%

相关站点

共 40 个
JUST _BTC行情 Gains Network _数字货币市值 莱特币 _比特币 United Stables _以太坊ETH价格 Solana _BTC行情 以太坊 _BTC行情 DRAMB _数字货币市值 EUR _以太坊ETH价格 PAX Gold _比特币行情 ONEchain _以太坊ETH价格 以太坊 _BTC行情 Ripple USD _数字货币市值 Solana _比特币 Internet _以太坊ETH价格 波场 _以太坊ETH价格 Hyperliquid _数字货币市值 NEXPACE _BTC行情 Near Protocol _数字货币市值 莱特币 _比特币 Aptos _比特币 Filecoin _以太坊ETH价格 BMNRB _数字货币市值 Official _BTC行情 Pudgy Penguins _BTC行情 BitTensor _数字货币市值 First Neiro _数字货币市值 Zilliqa _数字货币市值 狗币 _以太坊ETH价格 StraitsX USD _币种排行 LayerZero _比特币 BMNRB _数字货币市值 LayerZero _比特币 Gains Network _币种排行 Avalanche _加密货币行情 以太坊 _加密货币行情 恒星币 _比特币 KORUB _加密货币行情 Aptos _以太坊ETH价格 Pyth Network _数字货币市值 Render _币种排行