FTX Token
FTT · 美元计价
$0.2267
0.49%
≈ ￥1.4962
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2256
24H 成交量$15.99万
流通市值$3,029.56万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.14019 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.79% |
| 96 |
RAYRaydium
|
$1.7744 | $1.80 | $1.64 | $311.49万 | $4.77亿 | 1.49% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $950.14万 | $3.77亿 | 1.76% |
| 142 |
WBTCWrapped Bitcoin
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | $86.71亿 | -1.78% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01361 | $0.01566 | $0.01074 | $698.83万 | $1,284.23万 | 18.25% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.77万 | $7,221.94万 | 1.78% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 568 |
CRDOBCRDOB
|
$132.02 | $136.68 | $114.89 | $18.52万 | — | 7.92% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $733.07万 | -0.82% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,502.43万 | 0.49% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $5,995.12万 | 2.31% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 250 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.76万 | $1.77亿 | -0.32% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 552 |
GLWBGLWB
|
$114.65 | $115.14 | $103.24 | $20.39万 | — | 7.10% |
相关站点
共 40 个
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _加密货币行情
恒星币 _比特币行情
Injective _加密货币行情
Zilliqa _BTC行情
DRAMB _以太坊ETH价格
以太经典 _加密货币行情
币安币 _BTC行情
Zilliqa _数字货币市值
Shiba Inu _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
BMNRB _以太坊ETH价格
艾达币 _以太坊ETH价格
Sui _比特币行情
RWUSD _币种排行
以太经典 _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Solana _以太坊ETH价格
Meteora _数字货币市值
USDC _币种排行
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _BTC行情
PAX Gold _数字货币市值
First Neiro _BTC行情
Near Protocol _数字货币市值
Reserve Rights _币种排行
First Digital _数字货币市值
Ether.fi _比特币
USDC _BTC行情
Render _比特币行情
PAX Gold _比特币行情
EUR _BTC行情
USDC _数字货币市值
Starknet _币种排行