Four
FORM · 美元计价
$0.1998
1.58%
≈ ￥1.3187
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1967
24H 成交量$52.86万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.63% |
| 96 |
RAYRaydium
|
$1.8013 | $1.81 | $1.64 | $332.69万 | $4.77亿 | 3.68% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $956.40万 | $3.77亿 | 1.62% |
| 142 |
WBTCWrapped Bitcoin
|
$74963.93 | $7.60万 | $7.36万 | $156.00万 | $86.71亿 | -1.11% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $730.89万 | $1,284.23万 | 18.23% |
| 250 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $71.45万 | $7,221.94万 | 2.04% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 566 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.79万 | — | 9.22% |
| 219 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $83.47万 | $733.07万 | -0.06% |
| 607 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.12% |
| 243 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.61万 | $5,995.12万 | 2.73% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 1.27% |
| 244 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $72.41万 | $1.77亿 | 0.11% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 549 |
GLWBGLWB
|
$115.54 | $115.64 | $103.24 | $21.21万 | — | 8.59% |
相关站点
共 40 个
波场 _BTC行情
Ondo _数字货币市值
Polkadot _比特币
Worldcoin _以太坊ETH价格
NEXPACE _加密货币行情
USD1 _加密货币行情
MarsCoin _BTC行情
SOXSB _以太坊ETH价格
StraitsX USD _BTC行情
Tether Gold _加密货币行情
First Digital _币种排行
NEXPACE _以太坊ETH价格
Holo _比特币行情
Ether.fi _比特币
Internet _比特币
Chainlink _币种排行
TQQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
波场 _比特币行情
比特币
Artificial _币种排行
Pyth Network _加密货币行情
Plasma _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _数字货币市值
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pyth Network _币种排行
大零币 _BTC行情
Pepe _BTC行情
BMNRB _比特币行情
TONToken _比特币
Ondo _比特币行情
EUR _加密货币行情
RWUSD _币种排行
Aster _以太坊ETH价格
JUST _BTC行情
比特现金 _币种排行
Sui _比特币