以太坊
ETH · 美元计价
$2125.43
-4.96%
≈ ￥14027.84
(-$110.94)
更新于 2026-11-10 02:50:02
24H 最高$2,237.15
24H 最低$2,060.00
今日开盘$2236.37
24H 成交量$9.04亿
流通市值$2,595.24亿
24H 涨跌额(-$110.94)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SYNSynapse
|
$0.14037 | $0.14491 | $0.13329 | $29.39万 | $3,097.50万 | -1.25% |
| 97 |
RAYRaydium
|
$1.7801 | $1.80 | $1.64 | $308.70万 | $4.77亿 | 1.95% |
| 585 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $952.80万 | $3.77亿 | 0.98% |
| 143 |
WBTCWrapped Bitcoin
|
$74638.8 | $7.60万 | $7.36万 | $153.47万 | $86.71亿 | -1.86% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $688.03万 | $1,284.23万 | 17.82% |
| 253 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $69.11万 | $7,221.94万 | 1.27% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 569 |
CRDOBCRDOB
|
$133.46 | $136.68 | $114.89 | $18.49万 | — | 9.30% |
| 218 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.45万 | $733.07万 | -1.01% |
| 611 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $13.94万 | $4,502.43万 | 0.06% |
| 239 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $73.17万 | $5,995.12万 | 1.67% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | -0.42% |
| 245 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $71.63万 | $1.77亿 | -0.70% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.88万 | $1,560.75万 | -0.69% |
| 558 |
GLWBGLWB
|
$115.06 | $115.14 | $103.24 | $20.01万 | — | 7.37% |
相关站点
共 40 个
Near Protocol _比特币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Initia _比特币行情
Ondo _BTC行情
Uniswap _加密货币行情
Starknet _比特币
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
币安币 _BTC行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Chainlink _数字货币市值
QQQB _BTC行情
艾达币 _币种排行
USDC _数字货币市值
Hyperliquid _数字货币市值
Aster _BTC行情
Artificial _BTC行情
以太经典 _BTC行情
QQQB _数字货币市值
Uniswap _BTC行情
Injective _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币行情
以太坊 _加密货币行情
Aptos _加密货币行情
Render _比特币
Ethena _数字货币市值
SOXSB _以太坊ETH价格
Internet _BTC行情
大零币 _数字货币市值
恒星币 _BTC行情
Reserve Rights _比特币
Zilliqa _比特币
Wrapped _以太坊ETH价格
瑞波币 _数字货币市值
以太经典 _以太坊ETH价格
Pyth Network _以太坊ETH价格
NEXPACE _币种排行