币种侦察
行情总览
CTK

Shentu

CTK · 美元计价
$0.082
1.11% ≈ ￥0.5412 ($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0811
24H 成交量$7.35万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BSPB $41.62 -3.30% HIVE $0.0432 +0.94% UMA $0.316 +0.32% FLNCB $5.3 +0.19% Unit 00 - Rei $0.00401 +0.75% PENGB $45.81 +9.20% ADBEB $239.2 +0.40% Adventure GoldAGLD $0.1569 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 SYN SYNSynapse $0.14054 $0.14491 $0.13329 $29.72万 $3,097.50万 -1.27%
97 RAY RAYRaydium $1.7845 $1.80 $1.64 $308.26万 $4.77亿 2.17%
585 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
632 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
592 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
50 FET FETArtificial Superintelligence A $0.145 $0.1475 $0.1344 $954.20万 $3.77亿 1.54%
143 WBTC WBTCWrapped Bitcoin $74612.06 $7.61万 $7.36万 $153.45万 $86.71亿 -1.89%
660 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
61 TST TSTTest $0.01342 $0.01566 $0.01074 $685.28万 $1,284.23万 16.19%
253 SUPER SUPERSuperVerse $0.1606 $0.163 $0.1494 $68.94万 $7,221.94万 1.71%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
570 CRDOB CRDOBCRDOB $133.88 $136.68 $114.89 $18.49万 — 9.86%
217 SAGA SAGASaga $0.01571 $0.01602 $0.01487 $81.93万 $733.07万 -0.63%
610 ASTR ASTRAstar $0.005077 $0.005179 $0.00476 $14.00万 $4,502.43万 0.18%
241 DEXE DEXEDeXe $1.285 $1.32 $1.18 $73.06万 $5,995.12万 2.15%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
621 SPELL SPELLSpell Token $0.0000716 $0.0000738 $0.0000667 $13.10万 $1,081.84万 -0.28%
244 GRT GRTThe Graph $0.0186 $0.01898 $0.01775 $71.64万 $1.77亿 -0.27%
672 QKC QKCQuarkChain $0.002149 $0.002179 $0.002111 $4.89万 $1,560.75万 -1.15%
558 GLWB GLWBGLWB $114.91 $115.14 $103.24 $20.01万 — 7.39%

相关站点

共 40 个
Initia _币种排行 Render _以太坊ETH价格 BMNRB _加密货币行情 DRAMB _以太坊ETH价格 USD1 _加密货币行情 比特币 _以太坊ETH价格 Quant _加密货币行情 Hyperliquid _比特币 比特币 Bubblemaps _比特币 比特现金 _比特币 StraitsX USD _以太坊ETH价格 Polkadot _比特币 Artificial _比特币 StraitsX USD _以太坊ETH价格 USDC _以太坊ETH价格 United Stables _以太坊ETH价格 Raydium _BTC行情 QQQB _比特币 Aptos _比特币 MarsCoin _比特币 ONEchain _币种排行 First Digital _比特币行情 Reserve Rights _币种排行 PAX Gold _比特币行情 COINB _比特币 USDC _数字货币市值 Avalanche _比特币行情 BitTensor _比特币 Solana _币种排行 Raydium _以太坊ETH价格 StraitsX USD _币种排行 大零币 _币种排行 Uniswap _比特币 Gram _币种排行 Raydium _加密货币行情 Injective _以太坊ETH价格 Near Protocol _BTC行情 Sui _数字货币市值 TQQQB _币种排行