Compound
COMP · 美元计价
$20.34
2.47%
≈ ￥134.244
($0.49)
更新于 2026-11-10 02:10:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.85
24H 成交量$101.64万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.14102 | $0.14491 | $0.13329 | $29.57万 | $3,097.50万 | -0.33% |
| 96 |
RAYRaydium
|
$1.7824 | $1.80 | $1.64 | $305.89万 | $4.77亿 | 2.40% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $952.39万 | $3.77亿 | 2.76% |
| 145 |
WBTCWrapped Bitcoin
|
$74784.02 | $7.61万 | $7.36万 | $152.69万 | $86.71亿 | -1.30% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
TSTTest
|
$0.01303 | $0.01566 | $0.01074 | $667.87万 | $1,284.23万 | 12.81% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $68.68万 | $7,221.94万 | 2.10% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 568 |
CRDOBCRDOB
|
$134.01 | $136.68 | $114.89 | $18.47万 | — | 10.54% |
| 216 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.32万 | $733.07万 | 0.38% |
| 607 |
ASTRAstar
|
$0.005086 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 0.71% |
| 240 |
DEXEDeXe
|
$1.287 | $1.32 | $1.18 | $72.87万 | $5,995.12万 | 2.80% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,081.84万 | 0.84% |
| 248 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $70.42万 | $1.77亿 | 0.87% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002179 | $0.002111 | $5.02万 | $1,560.75万 | -0.09% |
| 555 |
GLWBGLWB
|
$114.78 | $115.14 | $103.24 | $20.10万 | — | 7.36% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Pump.fun _币种排行
TONToken _比特币行情
Worldcoin _以太坊ETH价格
以太经典 _BTC行情
Aster _比特币
莱特币 _数字货币市值
瑞波币 _比特币
比特币 _以太坊ETH价格
Polkadot _比特币
Initia _BTC行情
Ondo _比特币行情
Filecoin _比特币行情
USDC _比特币行情
Holo _比特币行情
LayerZero _比特币
Pump.fun _比特币行情
TONToken _比特币行情
Official _币种排行
以太经典 _比特币
Pump.fun _比特币
PAX Gold _加密货币行情
First Digital _数字货币市值
Hedera _比特币行情
Ether.fi _比特币
Starknet _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
JUST _比特币行情
Meteora _币种排行
Sui _币种排行
恒星币 _以太坊ETH价格
Ether.fi _加密货币行情
Initia _比特币行情
Plasma _币种排行
Plasma _BTC行情
Gram _数字货币市值
Tether Gold _比特币
SOXSB _币种排行