Lombard
BARD · 美元计价
$0.1053
-3.84%
≈ ￥0.69498
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1095
24H 成交量$29.51万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SYNSynapse
|
$0.14078 | $0.14491 | $0.13329 | $29.57万 | $3,097.50万 | -0.67% |
| 96 |
RAYRaydium
|
$1.7795 | $1.80 | $1.64 | $306.25万 | $4.77亿 | 1.97% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1344 | $953.29万 | $3.77亿 | 1.76% |
| 145 |
WBTCWrapped Bitcoin
|
$74746.32 | $7.61万 | $7.36万 | $152.78万 | $86.71亿 | -1.75% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
TSTTest
|
$0.01304 | $0.01566 | $0.01074 | $669.55万 | $1,284.23万 | 12.71% |
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.73万 | $7,221.94万 | 1.52% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 568 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.58万 | — | 9.72% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.23万 | $733.07万 | -0.25% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.67% |
| 241 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $72.41万 | $5,995.12万 | 2.31% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.00% |
| 249 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $70.33万 | $1.77亿 | 0.22% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002179 | $0.002111 | $5.01万 | $1,560.75万 | -0.37% |
| 555 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.10万 | — | 7.57% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SOXSB _币种排行
艾达币 _加密货币行情
Zilliqa _数字货币市值
Plasma _数字货币市值
Bubblemaps _加密货币行情
Chainlink _数字货币市值
狗币 _加密货币行情
Ripple USD _加密货币行情
DRAMB _比特币行情
币安币 _币种排行
Worldcoin _比特币行情
Filecoin _数字货币市值
BMNRB _比特币行情
Ethena _数字货币市值
艾达币 _加密货币行情
COINB _比特币
First Digital _加密货币行情
比特现金 _BTC行情
恒星币 _比特币
Pump.fun _比特币
恒星币 _比特币
以太坊 _比特币
SOXSB _BTC行情
艾达币 _数字货币市值
Hyperliquid _数字货币市值
USD1 _数字货币市值
NFPrompt _比特币
Zama _加密货币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
Sui _BTC行情
LayerZero _加密货币行情
以太坊 _币种排行
Internet _数字货币市值
Tether Gold _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _比特币行情
Aster _加密货币行情